Historical Price Lookup
Week of April 22, 2024
Date Requested Apr 22, 2024
- Open Price
- $2.86
- Closing Price
- $3.21
- Day's High
- $3.26
- Day's Low
- $2.85
- Volume
- 328,700
- Split Adjustment Factor
- 1:1
Date Requested Apr 23, 2024
- Open Price
- $3.21
- Closing Price
- $3.20
- Day's High
- $3.33
- Day's Low
- $3.09
- Volume
- 89,131
- Split Adjustment Factor
- 1:1
Date Requested Apr 24, 2024
- Open Price
- $3.20
- Closing Price
- $3.29
- Day's High
- $3.30
- Day's Low
- $3.10
- Volume
- 200,614
- Split Adjustment Factor
- 1:1
Date Requested Apr 25, 2024
- Open Price
- $3.19
- Closing Price
- $3.17
- Day's High
- $3.29
- Day's Low
- $3.11
- Volume
- 213,233
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.