Historical Price Lookup

Week of April 22, 2024

Date Requested Apr 22, 2024
Open Price
$2.86
Closing Price
$3.21
Day's High
$3.26
Day's Low
$2.85
Volume
328,700
Split Adjustment Factor
1:1
Date Requested Apr 23, 2024
Open Price
$3.21
Closing Price
$3.20
Day's High
$3.33
Day's Low
$3.09
Volume
89,131
Split Adjustment Factor
1:1
Date Requested Apr 24, 2024
Open Price
$3.20
Closing Price
$3.29
Day's High
$3.30
Day's Low
$3.10
Volume
200,614
Split Adjustment Factor
1:1
Date Requested Apr 25, 2024
Open Price
$3.19
Closing Price
$3.17
Day's High
$3.29
Day's Low
$3.11
Volume
213,233
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.