Historical Price Lookup

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 24, 2020 $2.57 661,073 1:1 $2.55 $2.75 $2.55
February 25, 2020 $2.37 813,831 1:1 $2.61 $2.68 $2.37
February 26, 2020 $2.69 1,159,894 1:1 $2.37 $2.89 $2.37
February 27, 2020 $2.62 518,530 1:1 $2.80 $2.80 $2.55

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

Print Page
Email Alerts
Contact Us