Historical Price Lookup

Week of June 21, 2022

Date Requested Jun 21, 2022
Open Price
$1.05
Closing Price
$1.07
Day's High
$1.12
Day's Low
$1.03
Volume
544,383
Split Adjustment Factor
1:1
Date Requested Jun 22, 2022
Open Price
$1.12
Closing Price
$1.04
Day's High
$1.13
Day's Low
$1.03
Volume
452,472
Split Adjustment Factor
1:1
Date Requested Jun 23, 2022
Open Price
$1.06
Closing Price
$1.23
Day's High
$1.24
Day's Low
$1.06
Volume
1,154,810
Split Adjustment Factor
1:1
Date Requested Jun 24, 2022
Open Price
$1.24
Closing Price
$1.21
Day's High
$1.35
Day's Low
$1.11
Volume
2,088,460
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.