Historical Price Lookup

Week of September 28, 2026

Date Requested Sep 28, 2026
Open Price
$4.03
Closing Price
$3.31
Day's High
$4.14
Day's Low
$3.18
Volume
26,754,914
Split Adjustment Factor
1:1
Date Requested Sep 29, 2026
Open Price
$3.34
Closing Price
$3.23
Day's High
$3.51
Day's Low
$3.14
Volume
13,567,016
Split Adjustment Factor
1:1
Date Requested Sep 30, 2026
Open Price
$3.50
Closing Price
$3.33
Day's High
$3.69
Day's Low
$3.31
Volume
16,176,057
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG