Historical Price Lookup

Week of November 28, 2022

Date Requested Nov 28, 2022
Open Price
$0.58
Closing Price
$0.55
Day's High
$0.61
Day's Low
$0.55
Volume
253,307
Split Adjustment Factor
1:1
Date Requested Nov 29, 2022
Open Price
$0.56
Closing Price
$0.55
Day's High
$0.57
Day's Low
$0.55
Volume
243,456
Split Adjustment Factor
1:1
Date Requested Nov 30, 2022
Open Price
$0.56
Closing Price
$0.60
Day's High
$0.61
Day's Low
$0.55
Volume
299,539
Split Adjustment Factor
1:1
Date Requested Dec 01, 2022
Open Price
$0.60
Closing Price
$0.58
Day's High
$0.64
Day's Low
$0.55
Volume
675,683
Split Adjustment Factor
1:1
Date Requested Dec 02, 2022
Open Price
$0.58
Closing Price
$0.57
Day's High
$0.58
Day's Low
$0.54
Volume
651,350
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.