Historical Price Lookup

Week of September 8, 2026

Date Requested Sep 08, 2026
Open Price
$2.43
Closing Price
$2.63
Day's High
$2.83
Day's Low
$2.30
Volume
18,152,799
Split Adjustment Factor
1:1
Date Requested Sep 09, 2026
Open Price
$2.70
Closing Price
$2.45
Day's High
$3.23
Day's Low
$2.42
Volume
34,088,125
Split Adjustment Factor
1:1
Date Requested Sep 10, 2026
Open Price
$2.29
Closing Price
$2.20
Day's High
$2.53
Day's Low
$2.17
Volume
16,576,733
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG