Historical Price Lookup

Week of August 17, 2026

Date Requested Aug 17, 2026
Open Price
$0.68
Closing Price
$0.71
Day's High
$0.73
Day's Low
$0.67
Volume
1,872,578
Split Adjustment Factor
1:1
Date Requested Aug 18, 2026
Open Price
$0.71
Closing Price
$0.81
Day's High
$0.84
Day's Low
$0.71
Volume
4,030,893
Split Adjustment Factor
1:1
Date Requested Aug 19, 2026
Open Price
$0.81
Closing Price
$1.07
Day's High
$1.16
Day's Low
$0.81
Volume
10,521,478
Split Adjustment Factor
1:1
Date Requested Aug 20, 2026
Open Price
$1.15
Closing Price
$1.19
Day's High
$1.25
Day's Low
$1.05
Volume
10,054,684
Split Adjustment Factor
1:1
Date Requested Aug 21, 2026
Open Price
$1.32
Closing Price
$1.42
Day's High
$1.45
Day's Low
$1.19
Volume
18,977,184
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG