Historical Price Lookup
Week of July 27, 2026
Date Requested Jul 27, 2026
- Open Price
- $0.64
- Closing Price
- $0.63
- Day's High
- $0.66
- Day's Low
- $0.62
- Volume
- 766,153
- Split Adjustment Factor
- 1:1
Date Requested Jul 28, 2026
- Open Price
- $0.62
- Closing Price
- $0.61
- Day's High
- $0.63
- Day's Low
- $0.59
- Volume
- 2,004,848
- Split Adjustment Factor
- 1:1
Date Requested Jul 29, 2026
- Open Price
- $0.62
- Closing Price
- $0.60
- Day's High
- $0.64
- Day's Low
- $0.58
- Volume
- 914,948
- Split Adjustment Factor
- 1:1
Date Requested Jul 30, 2026
- Open Price
- $0.63
- Closing Price
- $0.63
- Day's High
- $0.65
- Day's Low
- $0.61
- Volume
- 724,747
- Split Adjustment Factor
- 1:1
Date Requested Jul 31, 2026
- Open Price
- $0.63
- Closing Price
- $0.59
- Day's High
- $0.65
- Day's Low
- $0.58
- Volume
- 1,062,096
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG