Historical Price Lookup
Week of September 25, 2023
Date Requested Sep 25, 2023
- Open Price
- $1.36
- Closing Price
- $1.31
- Day's High
- $1.39
- Day's Low
- $1.27
- Volume
- 74,980
- Split Adjustment Factor
- 1:1
Date Requested Sep 26, 2023
- Open Price
- $1.37
- Closing Price
- $1.36
- Day's High
- $1.41
- Day's Low
- $1.29
- Volume
- 168,658
- Split Adjustment Factor
- 1:1
Date Requested Sep 27, 2023
- Open Price
- $1.36
- Closing Price
- $1.41
- Day's High
- $1.47
- Day's Low
- $1.36
- Volume
- 189,453
- Split Adjustment Factor
- 1:1
Date Requested Sep 28, 2023
- Open Price
- $1.41
- Closing Price
- $1.40
- Day's High
- $1.47
- Day's Low
- $1.37
- Volume
- 111,686
- Split Adjustment Factor
- 1:1
Date Requested Sep 29, 2023
- Open Price
- $1.45
- Closing Price
- $1.38
- Day's High
- $1.45
- Day's Low
- $1.35
- Volume
- 130,100
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.