Historical Price Lookup
Week of September 8, 2026
Date Requested Sep 08, 2026
- Open Price
- $2.43
- Closing Price
- $2.63
- Day's High
- $2.83
- Day's Low
- $2.30
- Volume
- 18,152,799
- Split Adjustment Factor
- 1:1
Date Requested Sep 09, 2026
- Open Price
- $2.70
- Closing Price
- $2.45
- Day's High
- $3.23
- Day's Low
- $2.42
- Volume
- 34,088,125
- Split Adjustment Factor
- 1:1
Date Requested Sep 10, 2026
- Open Price
- $2.29
- Closing Price
- $2.20
- Day's High
- $2.53
- Day's Low
- $2.17
- Volume
- 16,576,733
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG