Historical Price Lookup

Week of September 25, 2023

Date Requested Sep 25, 2023
Open Price
$1.36
Closing Price
$1.31
Day's High
$1.39
Day's Low
$1.27
Volume
74,980
Split Adjustment Factor
1:1
Date Requested Sep 26, 2023
Open Price
$1.37
Closing Price
$1.36
Day's High
$1.41
Day's Low
$1.29
Volume
168,658
Split Adjustment Factor
1:1
Date Requested Sep 27, 2023
Open Price
$1.36
Closing Price
$1.41
Day's High
$1.47
Day's Low
$1.36
Volume
189,453
Split Adjustment Factor
1:1
Date Requested Sep 28, 2023
Open Price
$1.41
Closing Price
$1.40
Day's High
$1.47
Day's Low
$1.37
Volume
111,686
Split Adjustment Factor
1:1
Date Requested Sep 29, 2023
Open Price
$1.45
Closing Price
$1.38
Day's High
$1.45
Day's Low
$1.35
Volume
130,100
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.