Historical Price Lookup

Week of June 15, 2026

Date Requested Jun 15, 2026
Open Price
$0.80
Closing Price
$0.81
Day's High
$0.85
Day's Low
$0.76
Volume
15,727,867
Split Adjustment Factor
1:1
Date Requested Jun 16, 2026
Open Price
$0.80
Closing Price
$0.79
Day's High
$0.84
Day's Low
$0.74
Volume
2,943,534
Split Adjustment Factor
1:1
Date Requested Jun 17, 2026
Open Price
$0.76
Closing Price
$0.76
Day's High
$0.82
Day's Low
$0.76
Volume
2,898,209
Split Adjustment Factor
1:1
Date Requested Jun 18, 2026
Open Price
$0.75
Closing Price
$0.74
Day's High
$0.79
Day's Low
$0.72
Volume
4,144,937
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG