Historical Price Lookup

Week of July 27, 2026

Date Requested Jul 27, 2026
Open Price
$0.64
Closing Price
$0.63
Day's High
$0.66
Day's Low
$0.62
Volume
766,153
Split Adjustment Factor
1:1
Date Requested Jul 28, 2026
Open Price
$0.62
Closing Price
$0.61
Day's High
$0.63
Day's Low
$0.59
Volume
2,004,848
Split Adjustment Factor
1:1
Date Requested Jul 29, 2026
Open Price
$0.62
Closing Price
$0.60
Day's High
$0.64
Day's Low
$0.58
Volume
914,948
Split Adjustment Factor
1:1
Date Requested Jul 30, 2026
Open Price
$0.63
Closing Price
$0.63
Day's High
$0.65
Day's Low
$0.61
Volume
724,747
Split Adjustment Factor
1:1
Date Requested Jul 31, 2026
Open Price
$0.63
Closing Price
$0.59
Day's High
$0.65
Day's Low
$0.58
Volume
1,062,096
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG