Historical Price Lookup

Week of July 6, 2026

Date Requested Jul 06, 2026
Open Price
$0.66
Closing Price
$0.68
Day's High
$0.69
Day's Low
$0.65
Volume
1,890,597
Split Adjustment Factor
1:1
Date Requested Jul 07, 2026
Open Price
$0.67
Closing Price
$0.70
Day's High
$0.78
Day's Low
$0.63
Volume
4,673,361
Split Adjustment Factor
1:1
Date Requested Jul 08, 2026
Open Price
$0.69
Closing Price
$0.65
Day's High
$0.72
Day's Low
$0.65
Volume
2,300,728
Split Adjustment Factor
1:1
Date Requested Jul 09, 2026
Open Price
$0.67
Closing Price
$0.70
Day's High
$0.72
Day's Low
$0.65
Volume
2,097,052
Split Adjustment Factor
1:1
Date Requested Jul 10, 2026
Open Price
$0.70
Closing Price
$0.70
Day's High
$0.74
Day's Low
$0.68
Volume
2,408,778
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG