Historical Price Lookup
Week of August 17, 2026
Date Requested Aug 17, 2026
- Open Price
- $0.68
- Closing Price
- $0.71
- Day's High
- $0.73
- Day's Low
- $0.67
- Volume
- 1,872,578
- Split Adjustment Factor
- 1:1
Date Requested Aug 18, 2026
- Open Price
- $0.71
- Closing Price
- $0.81
- Day's High
- $0.84
- Day's Low
- $0.71
- Volume
- 4,030,893
- Split Adjustment Factor
- 1:1
Date Requested Aug 19, 2026
- Open Price
- $0.81
- Closing Price
- $1.07
- Day's High
- $1.16
- Day's Low
- $0.81
- Volume
- 10,521,478
- Split Adjustment Factor
- 1:1
Date Requested Aug 20, 2026
- Open Price
- $1.15
- Closing Price
- $1.19
- Day's High
- $1.25
- Day's Low
- $1.05
- Volume
- 10,054,684
- Split Adjustment Factor
- 1:1
Date Requested Aug 21, 2026
- Open Price
- $1.32
- Closing Price
- $1.42
- Day's High
- $1.45
- Day's Low
- $1.19
- Volume
- 18,977,184
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG