Historical Price Lookup
Week of June 15, 2026
Date Requested Jun 15, 2026
- Open Price
- $0.80
- Closing Price
- $0.81
- Day's High
- $0.85
- Day's Low
- $0.76
- Volume
- 15,727,867
- Split Adjustment Factor
- 1:1
Date Requested Jun 16, 2026
- Open Price
- $0.80
- Closing Price
- $0.79
- Day's High
- $0.84
- Day's Low
- $0.74
- Volume
- 2,943,534
- Split Adjustment Factor
- 1:1
Date Requested Jun 17, 2026
- Open Price
- $0.76
- Closing Price
- $0.76
- Day's High
- $0.82
- Day's Low
- $0.76
- Volume
- 2,898,209
- Split Adjustment Factor
- 1:1
Date Requested Jun 18, 2026
- Open Price
- $0.75
- Closing Price
- $0.74
- Day's High
- $0.79
- Day's Low
- $0.72
- Volume
- 4,144,937
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG