Historical Price Lookup

Week of July 22, 2024

Date Requested Jul 22, 2024
Open Price
$2.09
Closing Price
$2.11
Day's High
$2.14
Day's Low
$2.04
Volume
59,698
Split Adjustment Factor
1:1
Date Requested Jul 23, 2024
Open Price
$2.10
Closing Price
$2.25
Day's High
$2.29
Day's Low
$2.08
Volume
175,226
Split Adjustment Factor
1:1
Date Requested Jul 24, 2024
Open Price
$2.17
Closing Price
$2.11
Day's High
$2.20
Day's Low
$2.09
Volume
65,307
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.