Historical Price Lookup
Week of October 19, 2026
Date Requested Oct 19, 2026
- Open Price
- $2.72
- Closing Price
- $2.53
- Day's High
- $2.74
- Day's Low
- $2.47
- Volume
- 6,955,146
- Split Adjustment Factor
- 1:1
Date Requested Oct 20, 2026
- Open Price
- $2.48
- Closing Price
- $2.81
- Day's High
- $2.89
- Day's Low
- $2.42
- Volume
- 12,712,508
- Split Adjustment Factor
- 1:1
Date Requested Oct 21, 2026
- Open Price
- $2.98
- Closing Price
- $3.33
- Day's High
- $3.47
- Day's Low
- $2.94
- Volume
- 23,516,021
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG