Historical Price Lookup
Week of July 6, 2026
Date Requested Jul 06, 2026
- Open Price
- $0.66
- Closing Price
- $0.68
- Day's High
- $0.69
- Day's Low
- $0.65
- Volume
- 1,890,597
- Split Adjustment Factor
- 1:1
Date Requested Jul 07, 2026
- Open Price
- $0.67
- Closing Price
- $0.70
- Day's High
- $0.78
- Day's Low
- $0.63
- Volume
- 4,673,361
- Split Adjustment Factor
- 1:1
Date Requested Jul 08, 2026
- Open Price
- $0.69
- Closing Price
- $0.65
- Day's High
- $0.72
- Day's Low
- $0.65
- Volume
- 2,300,728
- Split Adjustment Factor
- 1:1
Date Requested Jul 09, 2026
- Open Price
- $0.67
- Closing Price
- $0.70
- Day's High
- $0.72
- Day's Low
- $0.65
- Volume
- 2,097,052
- Split Adjustment Factor
- 1:1
Date Requested Jul 10, 2026
- Open Price
- $0.70
- Closing Price
- $0.70
- Day's High
- $0.74
- Day's Low
- $0.68
- Volume
- 2,408,778
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG