Historical Price Lookup
Week of September 28, 2026
Date Requested Sep 28, 2026
- Open Price
- $4.03
- Closing Price
- $3.31
- Day's High
- $4.14
- Day's Low
- $3.18
- Volume
- 26,754,914
- Split Adjustment Factor
- 1:1
Date Requested Sep 29, 2026
- Open Price
- $3.34
- Closing Price
- $3.23
- Day's High
- $3.51
- Day's Low
- $3.14
- Volume
- 13,567,016
- Split Adjustment Factor
- 1:1
Date Requested Sep 30, 2026
- Open Price
- $3.50
- Closing Price
- $3.33
- Day's High
- $3.69
- Day's Low
- $3.31
- Volume
- 16,176,057
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG