Historical Price Lookup

Week of October 19, 2026

Date Requested Oct 19, 2026
Open Price
$2.72
Closing Price
$2.53
Day's High
$2.74
Day's Low
$2.47
Volume
6,955,146
Split Adjustment Factor
1:1
Date Requested Oct 20, 2026
Open Price
$2.48
Closing Price
$2.81
Day's High
$2.89
Day's Low
$2.42
Volume
12,712,508
Split Adjustment Factor
1:1
Date Requested Oct 21, 2026
Open Price
$2.98
Closing Price
$3.33
Day's High
$3.47
Day's Low
$2.94
Volume
23,516,021
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG