Historical Price Lookup
Week of May 6, 2024
Date Requested May 06, 2024
- Open Price
- $3.19
- Closing Price
- $3.22
- Day's High
- $3.26
- Day's Low
- $3.05
- Volume
- 238,381
- Split Adjustment Factor
- 1:1
Date Requested May 07, 2024
- Open Price
- $3.23
- Closing Price
- $3.07
- Day's High
- $3.29
- Day's Low
- $3.05
- Volume
- 206,994
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.