Historical Price Lookup

Week of May 6, 2024

Date Requested May 06, 2024
Open Price
$3.19
Closing Price
$3.22
Day's High
$3.26
Day's Low
$3.05
Volume
238,381
Split Adjustment Factor
1:1
Date Requested May 07, 2024
Open Price
$3.23
Closing Price
$3.07
Day's High
$3.29
Day's Low
$3.05
Volume
206,994
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.