Historical Price Lookup
Week of December 4, 2023
Date Requested Dec 04, 2023
- Open Price
- $2.37
- Closing Price
- $2.64
- Day's High
- $2.64
- Day's Low
- $2.37
- Volume
- 211,776
- Split Adjustment Factor
- 1:1
Date Requested Dec 05, 2023
- Open Price
- $2.68
- Closing Price
- $2.72
- Day's High
- $2.83
- Day's Low
- $2.56
- Volume
- 188,154
- Split Adjustment Factor
- 1:1
Date Requested Dec 06, 2023
- Open Price
- $2.67
- Closing Price
- $2.79
- Day's High
- $2.93
- Day's Low
- $2.65
- Volume
- 266,714
- Split Adjustment Factor
- 1:1
Date Requested Dec 07, 2023
- Open Price
- $2.80
- Closing Price
- $2.83
- Day's High
- $2.90
- Day's Low
- $2.76
- Volume
- 103,454
- Split Adjustment Factor
- 1:1
Date Requested Dec 08, 2023
- Open Price
- $2.81
- Closing Price
- $2.72
- Day's High
- $2.89
- Day's Low
- $2.71
- Volume
- 90,680
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.