Historical Price Lookup

Week of December 4, 2023

Date Requested Dec 04, 2023
Open Price
$2.37
Closing Price
$2.64
Day's High
$2.64
Day's Low
$2.37
Volume
211,776
Split Adjustment Factor
1:1
Date Requested Dec 05, 2023
Open Price
$2.68
Closing Price
$2.72
Day's High
$2.83
Day's Low
$2.56
Volume
188,154
Split Adjustment Factor
1:1
Date Requested Dec 06, 2023
Open Price
$2.67
Closing Price
$2.79
Day's High
$2.93
Day's Low
$2.65
Volume
266,714
Split Adjustment Factor
1:1
Date Requested Dec 07, 2023
Open Price
$2.80
Closing Price
$2.83
Day's High
$2.90
Day's Low
$2.76
Volume
103,454
Split Adjustment Factor
1:1
Date Requested Dec 08, 2023
Open Price
$2.81
Closing Price
$2.72
Day's High
$2.89
Day's Low
$2.71
Volume
90,680
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.