Historical Price Lookup

Week of June 17, 2024

Date Requested Jun 17, 2024
Open Price
$2.10
Closing Price
$2.07
Day's High
$2.13
Day's Low
$2.02
Volume
86,649
Split Adjustment Factor
1:1
Date Requested Jun 18, 2024
Open Price
$2.03
Closing Price
$1.94
Day's High
$2.07
Day's Low
$1.93
Volume
115,611
Split Adjustment Factor
1:1
Date Requested Jun 20, 2024
Open Price
$1.93
Closing Price
$1.96
Day's High
$2.01
Day's Low
$1.93
Volume
111,297
Split Adjustment Factor
1:1
Date Requested Jun 21, 2024
Open Price
$2.01
Closing Price
$1.92
Day's High
$2.03
Day's Low
$1.92
Volume
486,875
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.